MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 33.36 33.57 32.55 32.7 747.71 Thousand
01 Jul, 2024 33.34 34.0 32.84 33.36 572.79 Thousand
30 Jun, 2024 33.34 34.0 32.84 33.36 572.79 Thousand
28 Jun, 2024 33.58 34.07 32.95 33.21 997.03 Thousand
27 Jun, 2024 34.0 34.69 33.82 33.82 591.07 Thousand
26 Jun, 2024 34.35 34.5 33.67 34.45 822.89 Thousand
25 Jun, 2024 32.38 34.65 32.38 34.38 2.08 Million
24 Jun, 2024 35.9 36.0 32.92 32.96 2.09 Million
23 Jun, 2024 35.9 36.0 32.92 32.96 2.09 Million
21 Jun, 2024 36.49 37.0 35.49 35.93 920.52 Thousand