MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 29.27 30.2 29.14 29.65 809.83 Thousand
24 Jul, 2024 29.7 30.1 28.88 29.42 1.01 Million
23 Jul, 2024 30.2 30.2 29.1 29.15 623.02 Thousand
22 Jul, 2024 29.85 30.38 29.81 30.1 531.5 Thousand
21 Jul, 2024 29.85 30.38 29.81 30.1 531.5 Thousand
19 Jul, 2024 29.24 30.13 29.08 30.02 645.67 Thousand
18 Jul, 2024 29.9 29.9 29.12 29.45 750.59 Thousand
17 Jul, 2024 29.95 30.24 29.78 30.0 518.57 Thousand
16 Jul, 2024 30.2 30.46 29.75 30.0 562.54 Thousand
15 Jul, 2024 30.8 30.82 29.92 29.96 649.83 Thousand