MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 30.81 31.4 30.7 31.4 1.54 Million
05 Aug, 2024 30.13 31.79 30.13 30.72 1.85 Million
04 Aug, 2024 30.13 31.79 30.13 30.72 1.85 Million
02 Aug, 2024 30.44 31.23 30.31 30.53 936.81 Thousand
01 Aug, 2024 30.89 31.0 30.5 30.68 959.57 Thousand
31 Jul, 2024 30.0 30.9 29.51 30.88 1.1 Million
30 Jul, 2024 29.69 30.1 29.34 29.96 634.34 Thousand
29 Jul, 2024 30.01 30.27 29.65 29.72 626.58 Thousand
28 Jul, 2024 30.01 30.27 29.65 29.72 626.58 Thousand
26 Jul, 2024 29.63 30.29 29.56 30.17 723.33 Thousand