CNY 35.92
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 29.5 | 29.89 | 29.31 | 29.88 | 655.33 Thousand |
28 Aug, 2024 | 28.43 | 29.8 | 28.43 | 29.63 | 928.11 Thousand |
27 Aug, 2024 | 29.05 | 29.28 | 28.53 | 28.58 | 887.29 Thousand |
26 Aug, 2024 | 27.9 | 30.3 | 27.69 | 29.05 | 1.39 Million |
25 Aug, 2024 | 27.9 | 30.3 | 27.69 | 29.05 | 1.39 Million |
23 Aug, 2024 | 28.4 | 28.47 | 27.77 | 27.8 | 749.8 Thousand |
22 Aug, 2024 | 29.87 | 29.87 | 28.36 | 28.41 | 953.43 Thousand |
21 Aug, 2024 | 29.34 | 29.98 | 29.2 | 29.3 | 483.03 Thousand |
20 Aug, 2024 | 29.97 | 30.4 | 29.35 | 29.43 | 551.92 Thousand |
19 Aug, 2024 | 29.89 | 30.7 | 29.81 | 30.12 | 655.23 Thousand |
KME
BOHRAIND
LAM
603766
ADR
ETG