MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 32.7 34.0 32.4 33.62 1.98 Million
26 Sep, 2024 32.16 32.83 31.5 32.83 2.83 Million
25 Sep, 2024 29.4 32.01 29.4 32.01 1.35 Million
24 Sep, 2024 28.08 29.1 28.08 29.1 860.11 Thousand
23 Sep, 2024 27.66 29.1 27.61 28.27 870.46 Thousand
20 Sep, 2024 28.2 28.45 27.65 27.82 385.26 Thousand
19 Sep, 2024 28.06 28.54 27.69 28.2 451.64 Thousand
18 Sep, 2024 28.3 28.3 27.28 27.66 411.7 Thousand
13 Sep, 2024 29.26 29.26 28.0 28.0 427.68 Thousand
12 Sep, 2024 29.37 29.56 28.88 28.88 529.72 Thousand