MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 33.0 33.96 32.74 33.15 917.76 Thousand
16 Oct, 2024 33.34 33.35 32.5 32.7 633 Thousand
15 Oct, 2024 34.01 34.35 33.34 33.56 803.31 Thousand
14 Oct, 2024 33.76 34.34 33.4 34.12 771.18 Thousand
11 Oct, 2024 35.28 35.28 33.38 33.53 1.08 Million
10 Oct, 2024 35.52 35.97 34.3 35.3 1.08 Million
09 Oct, 2024 37.06 37.28 35.29 35.29 1.94 Million
08 Oct, 2024 40.1 40.13 36.31 37.84 3.76 Million
30 Sep, 2024 35.5 36.97 34.18 36.68 3.53 Million
27 Sep, 2024 32.7 34.0 32.4 33.62 1.98 Million