MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 29.89 30.7 29.81 30.12 655.23 Thousand
16 Aug, 2024 30.95 30.95 30.08 30.09 650.6 Thousand
15 Aug, 2024 30.61 31.24 30.19 30.89 798.65 Thousand
14 Aug, 2024 31.16 31.18 30.65 30.68 589.27 Thousand
13 Aug, 2024 31.31 31.67 30.78 31.24 863.38 Thousand
12 Aug, 2024 32.2 32.32 30.99 31.55 1.57 Million
11 Aug, 2024 32.2 32.32 30.99 31.55 1.57 Million
09 Aug, 2024 32.87 33.52 31.94 32.1 1.73 Million
08 Aug, 2024 32.0 34.68 31.66 32.87 2.93 Million
07 Aug, 2024 31.26 32.28 30.89 32.15 1.66 Million