MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 37.29 37.4 36.33 36.35 1.16 Million
19 Jun, 2024 37.37 37.8 37.22 37.57 1.11 Million
18 Jun, 2024 37.1 37.66 37.1 37.38 907.55 Thousand
17 Jun, 2024 37.36 37.65 37.11 37.23 628.99 Thousand
16 Jun, 2024 37.36 37.65 37.11 37.23 628.99 Thousand
14 Jun, 2024 38.0 38.1 37.4 37.55 817.16 Thousand
13 Jun, 2024 38.4 39.13 37.68 37.84 1.68 Million
12 Jun, 2024 37.52 38.76 37.5 38.39 1.35 Million
11 Jun, 2024 36.94 38.24 36.22 38.17 2.27 Million
10 Jun, 2024 36.94 38.24 36.22 38.17 2.27 Million