Shijiazhuang Kelin Electric Co., Ltd. (603050.SS)
CNY 20.96
(0.72%)
CNY 20.96
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 12.88 | 13.5 | 12.77 | 13.26 | 8.53 Million |
| 18 Feb, 2024 | 15.46 | 16.2 | 15.32 | 15.91 | 7.11 Million |
| 08 Feb, 2024 | 11.62 | 12.74 | 11.57 | 12.74 | 10.71 Million |
| 07 Feb, 2024 | 12.03 | 12.12 | 11.42 | 11.58 | 7.63 Million |
| 06 Feb, 2024 | 11.02 | 12.05 | 10.42 | 11.8 | 8.3 Million |
| 05 Feb, 2024 | 12.02 | 12.03 | 11.07 | 11.09 | 9.66 Million |
| 04 Feb, 2024 | 14.42 | 14.44 | 13.28 | 13.31 | 8.05 Million |
| 02 Feb, 2024 | 12.52 | 12.7 | 11.87 | 12.29 | 7.6 Million |
| 01 Feb, 2024 | 12.63 | 12.89 | 12.23 | 12.57 | 6.26 Million |
| 31 Jan, 2024 | 13.42 | 13.58 | 12.7 | 12.72 | 7.62 Million |
IPCM
MDM
1269
EXXARO
JCI
HDLY