Shijiazhuang Kelin Electric Co., Ltd. (603050.SS)

CNY 14.57

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 17.78 17.78 17.78 17.78 2.78 Million
13 May, 2024 16.06 16.9 16.0 16.17 23.71 Million
12 May, 2024 23.75 24.99 23.67 23.91 16.03 Million
10 May, 2024 15.94 16.23 15.53 16.06 13.73 Million
09 May, 2024 15.84 16.02 15.71 15.88 9.81 Million
08 May, 2024 15.89 16.0 15.66 15.84 11.03 Million
07 May, 2024 15.4 16.26 15.4 15.82 16.9 Million
06 May, 2024 15.7 15.75 15.26 15.47 13.22 Million
05 May, 2024 23.22 23.3 22.57 22.88 8.94 Million
30 Apr, 2024 15.54 15.85 15.36 15.57 14.47 Million