Shijiazhuang Kelin Electric Co., Ltd. (603050.SS)
CNY 14.53
(-1.36%)
CNY 14.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 14.43 | 14.54 | 14.41 | 14.52 | 302.92 Thousand |
| 24 Apr, 2025 | 14.59 | 14.72 | 14.41 | 14.51 | 1.63 Million |
| 23 Apr, 2025 | 14.38 | 15.0 | 14.24 | 14.73 | 3.2 Million |
| 22 Apr, 2025 | 14.29 | 14.44 | 14.2 | 14.23 | 1.36 Million |
| 21 Apr, 2025 | 13.82 | 14.36 | 13.72 | 14.35 | 1.69 Million |
| 18 Apr, 2025 | 13.85 | 13.92 | 13.76 | 13.82 | 585.58 Thousand |
| 17 Apr, 2025 | 13.93 | 14.0 | 13.81 | 13.95 | 992.33 Thousand |
| 16 Apr, 2025 | 14.0 | 14.01 | 13.74 | 13.94 | 1.1 Million |
| 15 Apr, 2025 | 14.19 | 14.19 | 13.94 | 14.02 | 1.4 Million |
| 14 Apr, 2025 | 14.27 | 14.3 | 14.07 | 14.1 | 1.43 Million |
IPCM
MDM
1269
EXXARO
JCI
HDLY