CNY 20.96
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 19.93 | 20.28 | 19.31 | 19.39 | 1.73 Million |
02 Jan, 2025 | 20.64 | 20.64 | 19.84 | 19.91 | 1.8 Million |
31 Dec, 2024 | 21.18 | 21.28 | 20.51 | 20.64 | 1.75 Million |
30 Dec, 2024 | 21.18 | 21.4 | 20.97 | 21.18 | 1.46 Million |
27 Dec, 2024 | 20.9 | 21.55 | 20.7 | 21.38 | 2.64 Million |
26 Dec, 2024 | 20.87 | 21.05 | 20.69 | 20.9 | 1.51 Million |
25 Dec, 2024 | 21.2 | 21.2 | 20.47 | 20.87 | 2.11 Million |
24 Dec, 2024 | 20.3 | 21.3 | 20.26 | 21.25 | 3.31 Million |
23 Dec, 2024 | 20.8 | 21.19 | 20.1 | 20.25 | 1.95 Million |
20 Dec, 2024 | 20.78 | 21.04 | 20.78 | 20.97 | 1.41 Million |
IPCM
MDM
1269
EXXARO
JCI
HDLY