Shijiazhuang Kelin Electric Co., Ltd. (603050.SS)

CNY 14.57

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 26.26 26.61 26.25 26.54 8.86 Million
24 May, 2024 18.03 18.03 17.73 17.75 13.33 Million
23 May, 2024 17.93 18.01 17.78 17.8 7.88 Million
22 May, 2024 17.97 18.22 17.91 18.01 10.7 Million
21 May, 2024 18.07 18.18 17.89 17.99 9.21 Million
20 May, 2024 18.0 18.41 17.76 18.22 17.71 Million
19 May, 2024 26.62 27.23 26.27 26.94 11.97 Million
17 May, 2024 17.8 18.17 17.69 17.81 15.57 Million
16 May, 2024 17.96 18.1 17.63 17.97 21.91 Million
15 May, 2024 18.45 18.45 17.55 18.07 36.16 Million