Shijiazhuang Kelin Electric Co., Ltd. (603050.SS)

CNY 20.96

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 25.75 26.17 23.96 24.1 31.51 Million
07 Apr, 2024 30.9 31.41 28.75 28.92 26.26 Million
03 Apr, 2024 28.01 28.3 24.75 25.56 50.12 Million
02 Apr, 2024 25.97 26.7 25.42 26.7 19.39 Million
01 Apr, 2024 23.12 24.9 22.33 24.27 33.01 Million
31 Mar, 2024 27.75 29.88 26.8 29.13 27.51 Million
29 Mar, 2024 20.69 22.67 20.69 22.67 22.78 Million
28 Mar, 2024 20.23 21.25 20.18 20.62 19.61 Million
27 Mar, 2024 20.47 21.42 20.14 20.4 21.38 Million
26 Mar, 2024 19.19 20.64 18.94 20.46 24.42 Million