Shijiazhuang Kelin Electric Co., Ltd. (603050.SS)

CNY 14.57

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 15.33 15.69 14.79 15.1 18.16 Million
30 Jun, 2024 22.68 23.2 21.88 22.33 12.27 Million
28 Jun, 2024 16.4 16.86 16.4 16.4 9.39 Million
27 Jun, 2024 18.23 18.23 18.23 18.23 -
26 Jun, 2024 17.57 18.32 17.53 18.23 45.32 Million
25 Jun, 2024 17.32 17.54 17.32 17.44 11.44 Million
24 Jun, 2024 17.36 17.38 17.11 17.17 6.99 Million
23 Jun, 2024 25.68 25.7 25.31 25.4 4.73 Million
21 Jun, 2024 17.18 17.43 17.11 17.38 9.41 Million
20 Jun, 2024 17.42 17.45 17.07 17.1 9.51 Million