Shijiazhuang Kelin Electric Co., Ltd. (603050.SS)

CNY 14.57

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 14.8 14.87 14.54 14.57 2.68 Million
23 Jul, 2024 15.23 15.35 14.76 14.81 3.42 Million
22 Jul, 2024 14.87 15.32 14.67 15.25 3.71 Million
21 Jul, 2024 22.0 22.66 21.7 22.56 2.51 Million
19 Jul, 2024 14.44 15.04 14.44 14.88 3.88 Million
18 Jul, 2024 14.3 14.66 14.03 14.62 4 Million
17 Jul, 2024 14.61 14.64 14.2 14.31 3.16 Million
16 Jul, 2024 14.87 15.02 14.58 14.65 3.69 Million
15 Jul, 2024 14.87 14.92 14.6 14.87 3.26 Million
14 Jul, 2024 22.0 22.07 21.6 22.0 2.2 Million