Shijiazhuang Kelin Electric Co., Ltd. (603050.SS)
CNY 14.57
(0.9%)
CNY 14.57
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 17.57 | 18.31 | 17.32 | 17.58 | 5.62 Million |
| 04 Aug, 2024 | 25.99 | 27.08 | 25.62 | 26.0 | 3.8 Million |
| 02 Aug, 2024 | 17.83 | 18.03 | 17.69 | 17.74 | 3.67 Million |
| 01 Aug, 2024 | 17.17 | 18.01 | 17.11 | 17.84 | 5.01 Million |
| 31 Jul, 2024 | 16.7 | 17.5 | 16.7 | 17.3 | 5.93 Million |
| 30 Jul, 2024 | 16.61 | 16.83 | 15.98 | 16.78 | 7.45 Million |
| 29 Jul, 2024 | 16.11 | 16.8 | 16.04 | 16.77 | 6.9 Million |
| 28 Jul, 2024 | 23.82 | 24.85 | 23.73 | 24.8 | 4.66 Million |
| 26 Jul, 2024 | 15.11 | 16.11 | 15.01 | 16.11 | 8.14 Million |
| 25 Jul, 2024 | 14.54 | 15.3 | 14.44 | 15.21 | 4.71 Million |
IPCM
MDM
1269
EXXARO
JCI
HDLY