Shijiazhuang Kelin Electric Co., Ltd. (603050.SS)
CNY 20.96
(0.72%)
CNY 20.96
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 15.58 | 16.18 | 15.02 | 15.49 | 27.94 Million |
| 17 Jan, 2024 | 15.08 | 15.08 | 14.7 | 14.71 | 3.08 Million |
| 16 Jan, 2024 | 15.03 | 15.1 | 14.77 | 15.06 | 3.65 Million |
| 15 Jan, 2024 | 14.95 | 15.12 | 14.91 | 15.03 | 3.05 Million |
| 14 Jan, 2024 | 17.94 | 18.15 | 17.89 | 18.04 | 2.54 Million |
| 12 Jan, 2024 | 14.9 | 15.17 | 14.82 | 14.97 | 4.61 Million |
| 11 Jan, 2024 | 14.66 | 14.87 | 14.62 | 14.86 | 3.42 Million |
| 10 Jan, 2024 | 14.83 | 14.97 | 14.59 | 14.62 | 3.07 Million |
| 09 Jan, 2024 | 14.74 | 15.03 | 14.74 | 14.93 | 3.8 Million |
| 08 Jan, 2024 | 14.89 | 15.07 | 14.68 | 14.82 | 5.33 Million |
IPCM
MDM
1269
EXXARO
JCI
HDLY