Shijiazhuang Kelin Electric Co., Ltd. (603050.SS)
CNY 20.96
(0.72%)
CNY 20.96
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 17.87 | 18.09 | 17.62 | 17.79 | 4.44 Million |
| 05 Jan, 2024 | 15.17 | 15.54 | 14.96 | 15.02 | 6.89 Million |
| 04 Jan, 2024 | 15.07 | 15.32 | 15.02 | 15.09 | 5.49 Million |
| 03 Jan, 2024 | 15.06 | 15.16 | 14.78 | 15.1 | 5.56 Million |
| 02 Jan, 2024 | 14.96 | 15.25 | 14.87 | 15.07 | 8.02 Million |
| 01 Jan, 2024 | 17.95 | 18.3 | 17.85 | 18.08 | 6.68 Million |
| 29 Dec, 2023 | 14.43 | 15.04 | 14.43 | 14.96 | 8.8 Million |
| 28 Dec, 2023 | 14.01 | 14.52 | 13.93 | 14.47 | 6.08 Million |
| 27 Dec, 2023 | 13.96 | 14.07 | 13.65 | 14.02 | 4.94 Million |
| 26 Dec, 2023 | 14.41 | 14.47 | 13.1 | 13.83 | 9.74 Million |
IPCM
MDM
1269
EXXARO
JCI
HDLY