Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 53.15

(4.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 41.25 41.32 40.51 40.68 1 Million
11 Jan, 2024 41.03 42.06 41.01 41.25 1.2 Million
10 Jan, 2024 41.64 41.84 40.42 41.03 988.5 Thousand
09 Jan, 2024 41.96 42.75 41.3 41.88 1.28 Million
08 Jan, 2024 43.14 43.14 41.78 41.88 960.25 Thousand
05 Jan, 2024 43.16 43.97 42.7 42.98 1.14 Million
04 Jan, 2024 43.47 43.79 42.85 42.95 757.53 Thousand
03 Jan, 2024 45.32 45.53 43.11 43.5 1.78 Million
02 Jan, 2024 46.91 46.92 45.0 45.14 983.55 Thousand
29 Dec, 2023 46.25 47.14 46.23 46.9 804.3 Thousand