Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 65.86

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 46.0 47.19 44.5 44.65 2.89 Million
20 Mar, 2024 41.7 44.64 41.4 44.44 3.91 Million
19 Mar, 2024 41.62 41.93 41.31 41.72 898.58 Thousand
18 Mar, 2024 41.28 41.94 40.73 41.62 1.6 Million
15 Mar, 2024 41.11 41.63 40.22 41.3 1.71 Million
14 Mar, 2024 42.05 42.25 41.1 41.3 1.63 Million
13 Mar, 2024 40.55 42.81 40.25 42.15 2.17 Million
12 Mar, 2024 40.25 40.65 39.38 40.02 1.12 Million
11 Mar, 2024 39.77 40.2 39.32 40.2 667.92 Thousand
08 Mar, 2024 39.63 40.0 39.13 39.68 870.68 Thousand