Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 70.98

(4.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 54.1 54.63 53.8 54.38 146.7 Thousand
19 Jun, 2025 54.8 56.22 54.28 55.79 409.2 Thousand
18 Jun, 2025 53.2 53.89 53.0 53.89 311.78 Thousand
17 Jun, 2025 55.2 55.3 54.27 54.3 155 Thousand
16 Jun, 2025 54.37 55.51 54.0 55.33 249.3 Thousand
13 Jun, 2025 59.15 59.15 54.45 54.91 4.16 Million
12 Jun, 2025 58.8 59.57 58.45 58.89 870.8 Thousand
11 Jun, 2025 60.18 60.78 59.1 59.26 1.49 Million
10 Jun, 2025 63.63 63.68 59.1 60.56 3 Million
09 Jun, 2025 60.67 64.46 60.67 63.66 3 Million