Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 63.41

(-2.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 60.37 60.65 58.2 58.42 2.82 Million
09 Apr, 2025 55.15 58.78 53.41 58.06 4.01 Million
08 Apr, 2025 59.38 60.68 55.64 57.37 4.2 Million
07 Apr, 2025 60.98 64.25 59.38 59.38 2.21 Million
03 Apr, 2025 65.96 67.02 64.8 65.98 1.65 Million
02 Apr, 2025 65.33 68.18 65.2 66.74 2.6 Million
01 Apr, 2025 66.31 67.75 65.4 65.67 2.94 Million
31 Mar, 2025 63.56 67.6 62.4 67.17 5.57 Million
28 Mar, 2025 64.0 64.82 63.28 63.5 1.97 Million
27 Mar, 2025 65.57 66.8 63.91 64.19 4.01 Million