Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 70.98

(4.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 55.0 55.78 54.07 55.18 1.24 Million
14 Nov, 2023 54.88 56.39 53.9 54.42 1.17 Million
13 Nov, 2023 53.69 56.05 53.4 54.85 2.05 Million
10 Nov, 2023 53.6 53.8 52.95 53.55 703.2 Thousand
09 Nov, 2023 53.76 55.01 53.5 53.84 1.14 Million
08 Nov, 2023 52.5 54.77 52.5 54.12 2.07 Million
07 Nov, 2023 52.13 53.38 51.2 52.95 1.69 Million
06 Nov, 2023 51.01 52.86 50.82 52.13 2.09 Million
03 Nov, 2023 48.26 51.9 48.06 51.0 1.89 Million
02 Nov, 2023 48.87 49.18 48.33 48.55 1.21 Million