Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 70.98

(4.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 49.81 51.75 49.43 51.49 1.15 Million
30 Nov, 2023 50.5 50.5 49.32 49.9 699.9 Thousand
29 Nov, 2023 50.33 50.98 49.8 49.91 822.8 Thousand
28 Nov, 2023 50.31 51.2 49.8 50.36 678.56 Thousand
27 Nov, 2023 50.89 51.54 50.23 50.53 782.41 Thousand
24 Nov, 2023 52.98 52.98 51.0 51.31 1.1 Million
23 Nov, 2023 52.05 53.31 51.31 52.8 1.05 Million
22 Nov, 2023 52.19 52.68 51.9 52.27 581.4 Thousand
21 Nov, 2023 52.88 53.5 52.21 52.27 791.95 Thousand
20 Nov, 2023 53.48 54.3 52.91 53.08 669.05 Thousand