Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 65.86

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 52.8 53.5 52.1 53.2 1.79 Million
09 Oct, 2023 52.96 54.23 51.76 53.32 1.6 Million
28 Sep, 2023 53.64 53.64 52.01 52.77 1.8 Million
27 Sep, 2023 53.39 53.57 52.5 53.1 1.42 Million
26 Sep, 2023 52.86 53.9 52.05 53.2 2.15 Million
25 Sep, 2023 53.4 54.21 51.94 53.01 1.68 Million
22 Sep, 2023 53.45 54.9 53.21 53.81 1.89 Million
21 Sep, 2023 53.53 54.2 53.3 53.39 1.1 Million
20 Sep, 2023 54.09 54.37 53.19 53.8 895.33 Thousand
19 Sep, 2023 54.79 54.79 53.73 54.13 866.19 Thousand