Shanghai Weaver Network Co., Ltd. (603039.SS)
CNY 65.86
(1.64%)
CNY 65.86
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 76.4 | 76.4 | 70.15 | 71.59 | 7.1 Million |
| 12 Mar, 2025 | 77.49 | 78.83 | 74.6 | 76.49 | 8.1 Million |
| 11 Mar, 2025 | 71.5 | 76.76 | 70.75 | 76.0 | 8.44 Million |
| 10 Mar, 2025 | 75.25 | 77.43 | 73.35 | 73.49 | 12.53 Million |
| 07 Mar, 2025 | 81.63 | 81.63 | 76.33 | 81.5 | 12.93 Million |
| 06 Mar, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 2.4 Million |
| 05 Mar, 2025 | 67.1 | 69.9 | 65.97 | 67.46 | 4.91 Million |
| 04 Mar, 2025 | 62.68 | 68.28 | 62.68 | 66.1 | 9.37 Million |
| 03 Mar, 2025 | 63.99 | 68.24 | 63.12 | 65.28 | 9.37 Million |
| 28 Feb, 2025 | 64.12 | 64.28 | 61.61 | 62.04 | 3.53 Million |
DTC
GPJA
0241
KMERF
RAIZ4
BRSHF