Shanghai Weaver Network Co., Ltd. (603039.SS)
CNY 70.98
(4.38%)
CNY 70.98
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 69.61 | 71.2 | 69.15 | 69.37 | 2.41 Million |
| 07 May, 2025 | 71.1 | 72.79 | 69.25 | 70.75 | 3.27 Million |
| 06 May, 2025 | 70.98 | 71.85 | 68.99 | 71.5 | 4.83 Million |
| 30 Apr, 2025 | 67.71 | 71.71 | 67.71 | 70.98 | 4.63 Million |
| 29 Apr, 2025 | 67.26 | 68.8 | 66.69 | 68.0 | 2.29 Million |
| 28 Apr, 2025 | 67.8 | 69.5 | 67.01 | 67.43 | 3.63 Million |
| 25 Apr, 2025 | 63.4 | 68.12 | 63.06 | 66.33 | 4.57 Million |
| 24 Apr, 2025 | 64.8 | 65.96 | 63.06 | 63.41 | 3.51 Million |
| 23 Apr, 2025 | 65.99 | 66.98 | 64.2 | 64.8 | 4.78 Million |
| 22 Apr, 2025 | 68.8 | 69.0 | 63.5 | 65.25 | 5.79 Million |
DTC
GPJA
0241
KMERF
RAIZ4
BRSHF