Shanghai Weaver Network Co., Ltd. (603039.SS)
CNY 65.86
(1.64%)
CNY 65.86
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 67.56 | 67.84 | 63.41 | 64.64 | 5.86 Million |
| 26 Feb, 2025 | 69.31 | 69.31 | 67.5 | 67.9 | 4.01 Million |
| 25 Feb, 2025 | 70.0 | 70.48 | 67.3 | 68.23 | 7.49 Million |
| 24 Feb, 2025 | 73.82 | 75.28 | 70.5 | 71.76 | 7.49 Million |
| 21 Feb, 2025 | 69.1 | 73.97 | 68.5 | 72.5 | 8.72 Million |
| 20 Feb, 2025 | 70.82 | 70.99 | 67.25 | 68.9 | 7.69 Million |
| 19 Feb, 2025 | 70.0 | 70.99 | 68.25 | 70.69 | 9.46 Million |
| 18 Feb, 2025 | 77.65 | 77.65 | 71.91 | 71.91 | 6.08 Million |
| 17 Feb, 2025 | 85.18 | 85.18 | 78.78 | 79.9 | 11.59 Million |
| 14 Feb, 2025 | 70.21 | 77.44 | 69.8 | 77.44 | 7.25 Million |
DTC
GPJA
0241
KMERF
RAIZ4
BRSHF