Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 65.86

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 70.98 72.73 69.05 70.4 7.94 Million
12 Feb, 2025 69.72 73.59 66.28 71.5 7.94 Million
11 Feb, 2025 66.0 74.34 65.66 68.86 8.6 Million
10 Feb, 2025 67.71 68.98 66.16 67.58 6.68 Million
07 Feb, 2025 67.0 71.98 64.5 68.0 10.8 Million
06 Feb, 2025 64.26 71.39 61.73 69.39 12.19 Million
05 Feb, 2025 63.0 64.9 62.63 64.9 1.94 Million
27 Jan, 2025 55.78 59.0 55.31 59.0 6.21 Million
24 Jan, 2025 49.04 53.64 48.97 53.64 4.84 Million
23 Jan, 2025 49.17 51.45 48.7 48.76 2.15 Million