Shanghai Weaver Network Co., Ltd. (603039.SS)
CNY 65.86
(1.64%)
CNY 65.86
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 42.98 | 43.25 | 41.1 | 42.0 | 2.56 Million |
| 07 Jan, 2025 | 42.21 | 43.5 | 42.21 | 43.01 | 1.79 Million |
| 06 Jan, 2025 | 44.1 | 44.7 | 41.91 | 42.28 | 2.78 Million |
| 03 Jan, 2025 | 46.16 | 46.17 | 43.66 | 43.99 | 2.4 Million |
| 02 Jan, 2025 | 49.0 | 49.19 | 45.6 | 46.19 | 2.61 Million |
| 31 Dec, 2024 | 50.01 | 50.55 | 48.91 | 49.0 | 1.73 Million |
| 30 Dec, 2024 | 49.45 | 50.15 | 48.26 | 49.85 | 2.3 Million |
| 27 Dec, 2024 | 49.9 | 52.0 | 48.85 | 49.21 | 3.75 Million |
| 26 Dec, 2024 | 49.99 | 51.24 | 49.58 | 49.98 | 2.13 Million |
| 25 Dec, 2024 | 51.32 | 51.4 | 49.58 | 49.99 | 1.64 Million |
DTC
GPJA
0241
KMERF
RAIZ4
BRSHF