Shanghai Weaver Network Co., Ltd. (603039.SS)
CNY 70.98
(4.38%)
CNY 70.98
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 67.1 | 69.9 | 65.97 | 67.46 | 4.91 Million |
| 04 Mar, 2025 | 62.68 | 68.28 | 62.68 | 66.1 | 6.06 Million |
| 03 Mar, 2025 | 63.99 | 68.24 | 63.12 | 65.28 | 9.37 Million |
| 28 Feb, 2025 | 64.12 | 64.28 | 61.61 | 62.04 | 3.53 Million |
| 27 Feb, 2025 | 67.56 | 67.84 | 63.41 | 64.64 | 5.86 Million |
| 26 Feb, 2025 | 69.31 | 69.31 | 67.5 | 67.9 | 4.01 Million |
| 25 Feb, 2025 | 70.0 | 70.48 | 67.3 | 68.23 | 6.07 Million |
| 24 Feb, 2025 | 73.82 | 75.28 | 70.5 | 71.76 | 7.49 Million |
| 21 Feb, 2025 | 69.1 | 73.97 | 68.5 | 72.5 | 8.72 Million |
| 20 Feb, 2025 | 70.82 | 70.99 | 67.25 | 68.9 | 7.69 Million |
DTC
GPJA
0241
KMERF
RAIZ4
BRSHF