Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 53.15

(4.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 45.28 46.6 44.5 46.3 1.04 Million
27 Dec, 2023 45.33 45.56 44.69 45.14 639.19 Thousand
26 Dec, 2023 45.65 45.65 44.83 45.0 680.76 Thousand
25 Dec, 2023 45.68 46.39 45.36 45.68 734.21 Thousand
22 Dec, 2023 47.27 47.27 45.25 45.7 1.68 Million
21 Dec, 2023 47.35 48.42 46.8 47.28 1.55 Million
20 Dec, 2023 48.4 49.0 47.18 47.88 1.82 Million
19 Dec, 2023 48.08 48.95 47.45 48.8 897.84 Thousand
18 Dec, 2023 48.97 49.7 47.7 47.8 998.54 Thousand
15 Dec, 2023 49.66 49.97 49.19 49.26 812.86 Thousand