Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 65.86

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 37.08 37.6 36.6 37.3 1.4 Million
08 May, 2024 38.06 38.29 36.9 37.08 1.8 Million
07 May, 2024 38.28 38.3 37.71 38.02 1.35 Million
06 May, 2024 36.81 38.38 36.74 38.18 2.49 Million
30 Apr, 2024 36.78 36.78 36.08 36.33 1.67 Million
29 Apr, 2024 35.98 36.88 35.66 36.58 2.05 Million
26 Apr, 2024 36.19 36.34 34.71 36.15 3.11 Million
25 Apr, 2024 34.35 34.59 33.88 34.08 976.8 Thousand
24 Apr, 2024 33.45 34.53 33.4 34.52 1.28 Million
23 Apr, 2024 32.89 33.72 32.89 33.5 1.39 Million