Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 70.98

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 30.14 30.86 30.09 30.38 1.32 Million
19 Jul, 2024 29.19 30.19 29.04 29.94 1.06 Million
18 Jul, 2024 29.47 29.6 28.88 29.33 1.06 Million
17 Jul, 2024 29.82 30.18 29.57 29.62 1 Million
16 Jul, 2024 29.42 29.85 29.12 29.74 861.3 Thousand
15 Jul, 2024 30.28 30.28 29.42 29.49 1.46 Million
12 Jul, 2024 30.61 30.88 30.16 30.4 911.22 Thousand
11 Jul, 2024 30.77 30.98 30.23 30.9 1.27 Million
10 Jul, 2024 30.1 30.77 29.76 30.11 1.24 Million
09 Jul, 2024 30.05 30.4 29.27 30.15 1.54 Million