Shanghai Weaver Network Co., Ltd. (603039.SS)
CNY 53.15
(4.24%)
CNY 53.15
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 38.69 | 38.69 | 36.51 | 36.85 | 3.32 Million |
| 08 Feb, 2024 | 34.5 | 35.78 | 32.32 | 35.78 | 3.11 Million |
| 07 Feb, 2024 | 32.5 | 34.0 | 31.21 | 32.53 | 2.81 Million |
| 06 Feb, 2024 | 30.44 | 32.9 | 29.2 | 32.0 | 2.33 Million |
| 05 Feb, 2024 | 31.7 | 32.0 | 28.87 | 30.47 | 3.47 Million |
| 02 Feb, 2024 | 33.93 | 34.0 | 31.15 | 32.08 | 1.95 Million |
| 01 Feb, 2024 | 34.21 | 34.7 | 33.3 | 33.59 | 2.16 Million |
| 31 Jan, 2024 | 34.7 | 36.87 | 33.77 | 34.12 | 3.24 Million |
| 30 Jan, 2024 | 35.73 | 36.66 | 34.52 | 34.53 | 1.65 Million |
| 29 Jan, 2024 | 37.55 | 37.56 | 36.0 | 36.11 | 1.09 Million |
DTC
GPJA
0241
KMERF
RAIZ4
BRSHF