Shanghai Weaver Network Co., Ltd. (603039.SS)
CNY 65.86
(1.64%)
CNY 65.86
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 34.63 | 34.8 | 33.12 | 33.2 | 1.62 Million |
| 05 Jun, 2024 | 34.58 | 35.2 | 34.24 | 34.68 | 1.17 Million |
| 04 Jun, 2024 | 34.42 | 34.77 | 33.8 | 34.57 | 1.19 Million |
| 03 Jun, 2024 | 35.71 | 36.33 | 34.39 | 34.76 | 1.89 Million |
| 31 May, 2024 | 35.22 | 36.12 | 34.78 | 35.01 | 1.54 Million |
| 30 May, 2024 | 35.61 | 35.74 | 34.85 | 35.25 | 910.5 Thousand |
| 29 May, 2024 | 35.4 | 35.94 | 35.33 | 35.68 | 718.7 Thousand |
| 28 May, 2024 | 35.5 | 36.25 | 34.53 | 35.3 | 913.8 Thousand |
| 27 May, 2024 | 36.08 | 36.1 | 34.3 | 35.5 | 1.62 Million |
| 24 May, 2024 | 37.02 | 37.15 | 35.45 | 35.46 | 1.08 Million |
DTC
GPJA
0241
KMERF
RAIZ4
BRSHF