Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 18.91
(1.34%)
CNY 18.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.3 | 8.9 | 8.17 | 8.9 | 10.62 Million |
| 06 Dec, 2023 | 8.3 | 8.48 | 8.07 | 8.09 | 16.32 Million |
| 05 Dec, 2023 | 7.95 | 8.08 | 7.93 | 7.93 | 3.58 Million |
| 04 Dec, 2023 | 7.98 | 8.12 | 7.92 | 8.0 | 4.54 Million |
| 01 Dec, 2023 | 7.98 | 8.06 | 7.93 | 7.98 | 3.65 Million |
| 30 Nov, 2023 | 8.08 | 8.1 | 7.92 | 8.02 | 3.83 Million |
| 29 Nov, 2023 | 8.17 | 8.19 | 8.0 | 8.02 | 4.04 Million |
| 28 Nov, 2023 | 8.02 | 8.17 | 7.98 | 8.15 | 4.6 Million |
| 27 Nov, 2023 | 8.0 | 8.38 | 7.95 | 8.09 | 8.64 Million |
| 24 Nov, 2023 | 7.99 | 8.07 | 7.87 | 8.03 | 4.05 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY