Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.62 | 8.73 | 8.61 | 8.65 | 2.48 Million |
| 21 May, 2024 | 8.82 | 8.82 | 8.61 | 8.64 | 2.55 Million |
| 20 May, 2024 | 8.9 | 8.97 | 8.75 | 8.78 | 4.25 Million |
| 17 May, 2024 | 8.88 | 8.92 | 8.72 | 8.84 | 3.89 Million |
| 16 May, 2024 | 8.75 | 8.89 | 8.66 | 8.82 | 5.23 Million |
| 15 May, 2024 | 8.62 | 8.85 | 8.4 | 8.64 | 5.05 Million |
| 14 May, 2024 | 8.22 | 8.64 | 8.19 | 8.61 | 5.51 Million |
| 13 May, 2024 | 8.38 | 8.38 | 8.14 | 8.17 | 3.93 Million |
| 10 May, 2024 | 8.58 | 8.63 | 8.35 | 8.42 | 3.92 Million |
| 09 May, 2024 | 8.67 | 8.73 | 8.55 | 8.58 | 3.71 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY