Dongguan Huali Industries Co.,Ltd (603038.SS)

CNY 18.91

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 14.62 15.08 12.42 12.42 86.1 Million
18 Jan, 2024 11.76 13.8 11.76 13.8 77.58 Million
17 Jan, 2024 11.41 12.55 10.62 12.55 80.78 Million
16 Jan, 2024 13.08 13.67 11.25 11.41 75.91 Million
15 Jan, 2024 11.99 12.49 11.95 12.49 38.2 Million
12 Jan, 2024 11.35 11.35 11.35 11.35 6.79 Million
11 Jan, 2024 9.38 10.32 9.31 10.32 22.39 Million
10 Jan, 2024 9.56 9.58 9.25 9.38 13.21 Million
09 Jan, 2024 9.22 9.98 9.18 9.71 24.46 Million
08 Jan, 2024 9.35 9.85 9.14 9.17 25.2 Million