Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.59 | 7.61 | 7.25 | 7.3 | 3.73 Million |
| 19 Jun, 2024 | 7.67 | 7.79 | 7.55 | 7.59 | 3.13 Million |
| 18 Jun, 2024 | 7.54 | 7.69 | 7.5 | 7.6 | 3.16 Million |
| 17 Jun, 2024 | 7.83 | 7.85 | 7.51 | 7.55 | 3.8 Million |
| 14 Jun, 2024 | 7.84 | 7.94 | 7.72 | 7.84 | 3.3 Million |
| 13 Jun, 2024 | 8.04 | 8.1 | 7.79 | 7.85 | 5.57 Million |
| 12 Jun, 2024 | 7.54 | 8.13 | 7.54 | 7.96 | 8.58 Million |
| 11 Jun, 2024 | 7.82 | 7.87 | 7.41 | 7.53 | 8.12 Million |
| 07 Jun, 2024 | 6.99 | 7.68 | 6.93 | 7.68 | 6.82 Million |
| 06 Jun, 2024 | 7.47 | 7.59 | 6.81 | 6.98 | 6.47 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY