Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 18.91
(1.34%)
CNY 18.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9.61 | 10.33 | 9.54 | 9.63 | 37.2 Million |
| 04 Jan, 2024 | 8.98 | 9.85 | 8.85 | 9.55 | 25.02 Million |
| 03 Jan, 2024 | 8.97 | 9.25 | 8.9 | 9.08 | 9.01 Million |
| 02 Jan, 2024 | 8.85 | 9.15 | 8.82 | 9.08 | 9.02 Million |
| 29 Dec, 2023 | 8.81 | 8.91 | 8.78 | 8.88 | 5.87 Million |
| 28 Dec, 2023 | 8.74 | 9.03 | 8.6 | 8.85 | 7.38 Million |
| 27 Dec, 2023 | 8.6 | 8.77 | 8.52 | 8.73 | 6.52 Million |
| 26 Dec, 2023 | 8.7 | 8.79 | 8.55 | 8.56 | 7.18 Million |
| 25 Dec, 2023 | 8.85 | 8.85 | 8.37 | 8.71 | 10.22 Million |
| 22 Dec, 2023 | 8.85 | 9.05 | 8.62 | 8.88 | 16.77 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY