Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 18.91
(1.34%)
CNY 18.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.89 | 8.1 | 7.38 | 7.6 | 15.31 Million |
| 01 Feb, 2024 | 8.04 | 8.13 | 7.68 | 7.87 | 16.02 Million |
| 31 Jan, 2024 | 8.72 | 8.79 | 7.91 | 7.96 | 24.54 Million |
| 30 Jan, 2024 | 8.65 | 8.92 | 8.51 | 8.71 | 18.9 Million |
| 29 Jan, 2024 | 9.33 | 9.39 | 8.65 | 8.72 | 26.59 Million |
| 26 Jan, 2024 | 9.82 | 10.0 | 9.32 | 9.39 | 32.03 Million |
| 25 Jan, 2024 | 9.84 | 9.92 | 9.24 | 9.85 | 42.78 Million |
| 24 Jan, 2024 | 10.01 | 10.3 | 9.68 | 9.96 | 48.22 Million |
| 23 Jan, 2024 | 10.61 | 10.9 | 10.41 | 10.41 | 49.18 Million |
| 22 Jan, 2024 | 12.07 | 13.14 | 11.18 | 11.56 | 71.6 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY