Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 18.91
(1.34%)
CNY 18.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.67 | 10.39 | 9.54 | 10.1 | 24.12 Million |
| 08 Mar, 2024 | 9.15 | 9.55 | 9.05 | 9.49 | 14.17 Million |
| 07 Mar, 2024 | 9.48 | 9.6 | 9.15 | 9.15 | 14.63 Million |
| 06 Mar, 2024 | 9.24 | 9.65 | 9.24 | 9.52 | 17.15 Million |
| 05 Mar, 2024 | 9.61 | 9.75 | 9.19 | 9.37 | 25.95 Million |
| 04 Mar, 2024 | 9.92 | 10.65 | 9.61 | 9.63 | 42.37 Million |
| 01 Mar, 2024 | 9.18 | 9.68 | 8.96 | 9.68 | 33.86 Million |
| 29 Feb, 2024 | 8.01 | 8.8 | 8.01 | 8.8 | 13.21 Million |
| 28 Feb, 2024 | 8.68 | 8.98 | 7.95 | 8.0 | 22.79 Million |
| 27 Feb, 2024 | 8.35 | 8.59 | 8.16 | 8.59 | 14.94 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY