Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 18.91
(1.34%)
CNY 18.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.23 | 8.63 | 8.21 | 8.38 | 19.4 Million |
| 23 Feb, 2024 | 7.98 | 8.35 | 7.93 | 8.25 | 20 Million |
| 22 Feb, 2024 | 7.65 | 8.03 | 7.6 | 8.03 | 20.88 Million |
| 21 Feb, 2024 | 7.75 | 8.45 | 7.62 | 7.72 | 28.5 Million |
| 20 Feb, 2024 | 7.22 | 7.82 | 6.96 | 7.82 | 11.67 Million |
| 19 Feb, 2024 | 6.52 | 7.11 | 6.52 | 7.11 | 16.44 Million |
| 08 Feb, 2024 | 6.17 | 6.52 | 5.92 | 6.46 | 16.33 Million |
| 07 Feb, 2024 | 6.7 | 6.74 | 5.96 | 6.17 | 17.15 Million |
| 06 Feb, 2024 | 6.35 | 6.92 | 6.15 | 6.61 | 18.07 Million |
| 05 Feb, 2024 | 7.6 | 7.68 | 6.84 | 6.84 | 13.79 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY