Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 18.91
(1.34%)
CNY 18.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 7.94 | 8.04 | 7.88 | 7.99 | 3.32 Million |
| 22 Nov, 2023 | 8.11 | 8.11 | 7.9 | 7.92 | 5.29 Million |
| 21 Nov, 2023 | 7.92 | 8.13 | 7.92 | 8.11 | 6.19 Million |
| 20 Nov, 2023 | 7.86 | 7.98 | 7.86 | 7.92 | 4.14 Million |
| 17 Nov, 2023 | 7.75 | 7.93 | 7.74 | 7.9 | 3.94 Million |
| 16 Nov, 2023 | 7.81 | 7.84 | 7.75 | 7.76 | 2.91 Million |
| 15 Nov, 2023 | 7.84 | 7.85 | 7.75 | 7.81 | 2.95 Million |
| 14 Nov, 2023 | 7.75 | 7.83 | 7.75 | 7.8 | 3.17 Million |
| 13 Nov, 2023 | 7.77 | 7.79 | 7.7 | 7.78 | 4.61 Million |
| 10 Nov, 2023 | 7.8 | 7.81 | 7.69 | 7.77 | 5.18 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY