Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 8.18 | 8.28 | 7.85 | 8.09 | 7.64 Million |
| 17 Apr, 2024 | 7.59 | 8.15 | 7.54 | 8.07 | 9.82 Million |
| 16 Apr, 2024 | 8.34 | 8.34 | 7.59 | 7.59 | 9.12 Million |
| 15 Apr, 2024 | 9.11 | 9.12 | 8.28 | 8.44 | 11.12 Million |
| 12 Apr, 2024 | 9.18 | 9.29 | 9.05 | 9.07 | 5.42 Million |
| 11 Apr, 2024 | 9.12 | 9.35 | 9.07 | 9.25 | 5.52 Million |
| 10 Apr, 2024 | 9.52 | 9.59 | 9.04 | 9.15 | 7.56 Million |
| 09 Apr, 2024 | 9.43 | 9.68 | 9.4 | 9.55 | 5.54 Million |
| 08 Apr, 2024 | 9.62 | 9.62 | 9.35 | 9.35 | 6.54 Million |
| 03 Apr, 2024 | 9.9 | 9.92 | 9.52 | 9.65 | 8.25 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY