Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 18.91
(1.34%)
CNY 18.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.25 | 7.67 | 7.22 | 7.55 | 8.14 Million |
| 26 Oct, 2023 | 7.22 | 7.28 | 7.18 | 7.19 | 2.95 Million |
| 25 Oct, 2023 | 7.18 | 7.34 | 7.18 | 7.26 | 3.83 Million |
| 24 Oct, 2023 | 6.92 | 7.12 | 6.88 | 7.11 | 4.21 Million |
| 23 Oct, 2023 | 7.0 | 7.09 | 6.83 | 6.89 | 3.68 Million |
| 20 Oct, 2023 | 7.05 | 7.18 | 7.0 | 7.04 | 2.99 Million |
| 19 Oct, 2023 | 7.02 | 7.22 | 6.94 | 7.02 | 3.39 Million |
| 18 Oct, 2023 | 7.18 | 7.19 | 7.01 | 7.01 | 3.28 Million |
| 17 Oct, 2023 | 7.19 | 7.24 | 7.12 | 7.17 | 2.83 Million |
| 16 Oct, 2023 | 7.12 | 7.23 | 7.1 | 7.15 | 3.84 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY