Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 9.89 | 9.95 | 9.77 | 9.92 | 7.36 Million |
| 14 Mar, 2024 | 10.11 | 10.12 | 9.67 | 9.96 | 11.17 Million |
| 13 Mar, 2024 | 9.91 | 10.33 | 9.81 | 10.11 | 15.21 Million |
| 12 Mar, 2024 | 10.1 | 10.12 | 9.7 | 9.92 | 16.17 Million |
| 11 Mar, 2024 | 9.67 | 10.39 | 9.54 | 10.1 | 24.12 Million |
| 08 Mar, 2024 | 9.15 | 9.55 | 9.05 | 9.49 | 14.17 Million |
| 07 Mar, 2024 | 9.48 | 9.6 | 9.15 | 9.15 | 14.63 Million |
| 06 Mar, 2024 | 9.24 | 9.65 | 9.24 | 9.52 | 17.15 Million |
| 05 Mar, 2024 | 9.61 | 9.75 | 9.19 | 9.37 | 25.95 Million |
| 04 Mar, 2024 | 9.92 | 10.65 | 9.61 | 9.63 | 42.37 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY