Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9.61 | 9.75 | 9.19 | 9.37 | 25.95 Million |
| 04 Mar, 2024 | 9.92 | 10.65 | 9.61 | 9.63 | 42.37 Million |
| 01 Mar, 2024 | 9.18 | 9.68 | 8.96 | 9.68 | 33.86 Million |
| 29 Feb, 2024 | 8.01 | 8.8 | 8.01 | 8.8 | 13.21 Million |
| 28 Feb, 2024 | 8.68 | 8.98 | 7.95 | 8.0 | 22.79 Million |
| 27 Feb, 2024 | 8.35 | 8.59 | 8.16 | 8.59 | 14.94 Million |
| 26 Feb, 2024 | 8.23 | 8.63 | 8.21 | 8.38 | 19.4 Million |
| 23 Feb, 2024 | 7.98 | 8.35 | 7.93 | 8.25 | 20 Million |
| 22 Feb, 2024 | 7.65 | 8.03 | 7.6 | 8.03 | 20.88 Million |
| 21 Feb, 2024 | 7.75 | 8.45 | 7.62 | 7.72 | 28.5 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY