Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.17 | 6.52 | 5.92 | 6.46 | 16.33 Million |
| 07 Feb, 2024 | 6.7 | 6.74 | 5.96 | 6.17 | 17.15 Million |
| 06 Feb, 2024 | 6.35 | 6.92 | 6.15 | 6.61 | 18.07 Million |
| 05 Feb, 2024 | 7.6 | 7.68 | 6.84 | 6.84 | 13.79 Million |
| 02 Feb, 2024 | 7.89 | 8.1 | 7.38 | 7.6 | 15.31 Million |
| 01 Feb, 2024 | 8.04 | 8.13 | 7.68 | 7.87 | 16.02 Million |
| 31 Jan, 2024 | 8.72 | 8.79 | 7.91 | 7.96 | 24.54 Million |
| 30 Jan, 2024 | 8.65 | 8.92 | 8.51 | 8.71 | 18.9 Million |
| 29 Jan, 2024 | 9.33 | 9.39 | 8.65 | 8.72 | 26.59 Million |
| 26 Jan, 2024 | 9.82 | 10.0 | 9.32 | 9.39 | 32.03 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY