Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 18.91
(1.34%)
CNY 18.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.78 | 7.91 | 7.75 | 7.9 | 7.97 Million |
| 20 Sep, 2023 | 7.65 | 7.82 | 7.6 | 7.78 | 6.41 Million |
| 19 Sep, 2023 | 7.85 | 7.88 | 7.62 | 7.68 | 7.16 Million |
| 18 Sep, 2023 | 7.69 | 7.85 | 7.44 | 7.78 | 9.39 Million |
| 15 Sep, 2023 | 7.23 | 7.85 | 7.22 | 7.65 | 11.44 Million |
| 14 Sep, 2023 | 7.25 | 7.29 | 7.17 | 7.23 | 3.74 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY