Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 18.91
(1.34%)
CNY 18.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.82 | 7.87 | 7.41 | 7.53 | 8.12 Million |
| 07 Jun, 2024 | 6.99 | 7.68 | 6.93 | 7.68 | 6.82 Million |
| 06 Jun, 2024 | 7.47 | 7.59 | 6.81 | 6.98 | 6.47 Million |
| 05 Jun, 2024 | 7.58 | 7.68 | 7.49 | 7.51 | 3.31 Million |
| 04 Jun, 2024 | 7.82 | 7.85 | 7.61 | 7.69 | 3.93 Million |
| 03 Jun, 2024 | 8.13 | 8.14 | 7.68 | 7.77 | 4.02 Million |
| 31 May, 2024 | 7.91 | 8.13 | 7.91 | 8.08 | 2.72 Million |
| 30 May, 2024 | 8.04 | 8.04 | 7.87 | 7.9 | 2.7 Million |
| 29 May, 2024 | 8.07 | 8.22 | 8.0 | 8.04 | 2.64 Million |
| 28 May, 2024 | 8.4 | 8.4 | 8.05 | 8.06 | 2.8 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY