Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 18.91
(1.34%)
CNY 18.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.38 | 8.38 | 8.14 | 8.17 | 3.93 Million |
| 10 May, 2024 | 8.58 | 8.63 | 8.35 | 8.42 | 3.92 Million |
| 09 May, 2024 | 8.67 | 8.73 | 8.55 | 8.58 | 3.71 Million |
| 08 May, 2024 | 8.78 | 8.81 | 8.56 | 8.6 | 3.47 Million |
| 07 May, 2024 | 8.86 | 8.92 | 8.7 | 8.77 | 3.69 Million |
| 06 May, 2024 | 8.62 | 9.06 | 8.62 | 8.85 | 4.09 Million |
| 30 Apr, 2024 | 8.73 | 8.83 | 8.45 | 8.54 | 4.32 Million |
| 29 Apr, 2024 | 8.26 | 8.75 | 8.24 | 8.71 | 5.35 Million |
| 26 Apr, 2024 | 8.19 | 8.32 | 8.08 | 8.27 | 4.54 Million |
| 25 Apr, 2024 | 8.12 | 8.33 | 8.08 | 8.29 | 4.76 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY