Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 18.91
(1.34%)
CNY 18.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.83 | 8.2 | 7.83 | 8.12 | 5.1 Million |
| 23 Apr, 2024 | 7.82 | 7.9 | 7.77 | 7.88 | 3.54 Million |
| 22 Apr, 2024 | 7.88 | 7.95 | 7.6 | 7.75 | 4.04 Million |
| 19 Apr, 2024 | 8.08 | 8.15 | 7.84 | 7.88 | 4.7 Million |
| 18 Apr, 2024 | 8.18 | 8.28 | 7.85 | 8.09 | 7.64 Million |
| 17 Apr, 2024 | 7.59 | 8.15 | 7.54 | 8.07 | 9.82 Million |
| 16 Apr, 2024 | 8.34 | 8.34 | 7.59 | 7.59 | 9.12 Million |
| 15 Apr, 2024 | 9.11 | 9.12 | 8.28 | 8.44 | 11.12 Million |
| 12 Apr, 2024 | 9.18 | 9.29 | 9.05 | 9.07 | 5.42 Million |
| 11 Apr, 2024 | 9.12 | 9.35 | 9.07 | 9.25 | 5.52 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY