Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 18.91
(1.34%)
CNY 18.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.0 | 7.18 | 7.0 | 7.07 | 3.01 Million |
| 24 Jun, 2024 | 7.37 | 7.4 | 6.96 | 7.06 | 3.98 Million |
| 21 Jun, 2024 | 7.33 | 7.45 | 7.18 | 7.29 | 2.7 Million |
| 20 Jun, 2024 | 7.59 | 7.61 | 7.25 | 7.3 | 3.73 Million |
| 19 Jun, 2024 | 7.67 | 7.79 | 7.55 | 7.59 | 3.13 Million |
| 18 Jun, 2024 | 7.54 | 7.69 | 7.5 | 7.6 | 3.16 Million |
| 17 Jun, 2024 | 7.83 | 7.85 | 7.51 | 7.55 | 3.8 Million |
| 14 Jun, 2024 | 7.84 | 7.94 | 7.72 | 7.84 | 3.3 Million |
| 13 Jun, 2024 | 8.04 | 8.1 | 7.79 | 7.85 | 5.57 Million |
| 12 Jun, 2024 | 7.54 | 8.13 | 7.54 | 7.96 | 8.58 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY