Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 18.91
(1.34%)
CNY 18.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.85 | 6.97 | 6.64 | 6.89 | 2.64 Million |
| 08 Jul, 2024 | 6.98 | 7.0 | 6.8 | 6.84 | 1.94 Million |
| 05 Jul, 2024 | 6.9 | 7.04 | 6.81 | 7.0 | 1.99 Million |
| 04 Jul, 2024 | 7.15 | 7.15 | 6.86 | 6.89 | 2.67 Million |
| 03 Jul, 2024 | 7.24 | 7.27 | 7.09 | 7.13 | 2.34 Million |
| 02 Jul, 2024 | 7.26 | 7.36 | 7.22 | 7.26 | 1.75 Million |
| 01 Jul, 2024 | 7.43 | 7.55 | 7.16 | 7.26 | 2.55 Million |
| 28 Jun, 2024 | 7.15 | 7.59 | 7.15 | 7.31 | 3.56 Million |
| 27 Jun, 2024 | 7.33 | 7.4 | 7.15 | 7.24 | 2.53 Million |
| 26 Jun, 2024 | 7.01 | 7.32 | 6.96 | 7.31 | 2.82 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY